Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,75 +1.412,47 (+2,35%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 2.15 | 4.20 | 0.00 | - | - | 1 | 178.13% |
| CVE240621C00018000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.52 | 2.10 | 2.45 | 0.00 | - | 1 | 1,638 | 41.70% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 2.35 | 2.50 | 0.00 | - | - | 0 | 33.40% |
| CVE240816C00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.80 | 0.60 | 2.70 | 0.00 | - | 1 | 12 | 34.72% |
| CVE240920C00018000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 2.49 | 2.65 | 2.85 | 0.00 | - | 1 | 426 | 33.59% |
| CVE241115C00018000 | 2024-05-14 3:09PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.20 | 0.00 | - | 96 | 108 | 35.45% |
| CVE241220C00018000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 3.15 | 3.10 | 3.30 | 0.00 | - | 10 | 14 | 34.38% |
| CVE260116C00018000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.70 | +0.10 | +2.33% | 1 | 451 | 35.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 109.96% |
| CVE240621P00018000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 102 | 1,284 | 30.86% |
| CVE240719P00018000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.15 | 0.00 | - | 10 | 2,031 | 25.98% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 29.59% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 351 | 28.13% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 32 | 27.98% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 20 | 28.61% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 930 | 28.26% |
