Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.412,69 -1.174,55 (-1,79%) CMC Crypto 200
1.523,35 +34,81 (+2,34%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 5.64 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 175.00% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 5.46 | 5.20 | 5.80 | 0.00 | - | 15 | 98 | 84.57% |
| CVE240719C00015000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 5.70 | 5.20 | 6.00 | 0.00 | - | 5 | 275 | 68.36% |
| CVE240920C00015000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 5.70 | 5.30 | 7.30 | 0.00 | - | 5 | 103 | 73.49% |
| CVE241220C00015000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 5.44 | 5.50 | 5.80 | 0.00 | - | - | 15 | 42.29% |
| CVE250117C00015000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 5.79 | 5.60 | 5.80 | 0.00 | - | 4 | 3,337 | 39.75% |
| CVE260116C00015000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 6.60 | 6.10 | 6.70 | 0.00 | - | 4 | 377 | 38.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00015000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,283 | 52.34% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 1,686 | 62.89% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 41.02% |
| CVE250117P00015000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 1,543 | 45.56% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 31.08% |
