Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.278,35 -407,97 (-1,05%) Gold
2.368,50 +22,70 (+0,97%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.365,49 +847,12 (+1,36%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:22.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 71 | 2024-06-07 | 1.70 | +0.35 | +25.93% | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 6 | 5,111 | 2024-06-21 | 1.30 | 0.00 | - | 10 | 115 |
| 0.07 | -0.14 | -66.67% | 1 | 1 | 2024-06-28 | 1.57 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 31 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 180 | 11,465 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 411 |
| 0.35 | -0.20 | -36.36% | 83 | 16,355 | 2024-08-16 | 1.70 | 0.00 | - | 10 | 25 |
| 0.92 | 0.00 | - | 7 | 401 | 2024-09-20 | 2.10 | +0.30 | +16.67% | 7 | 408 |
| 0.88 | -0.42 | -32.31% | 200 | 314 | 2024-11-15 | 2.23 | 0.00 | - | 2 | 112 |
| 1.27 | 0.00 | - | 1,050 | 1,006 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
| 1.10 | -0.29 | -20.86% | 75 | 5,194 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 2,795 |
| 2.50 | -0.45 | -15.25% | 918 | 2,290 | 2026-01-16 | 3.82 | 0.00 | - | 84 | 1,178 |
