Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.353,91 +101,50 (+0,16%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 72.07% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 0.00% |
| CVE240920C00015000 | 2024-05-10 1:20PM EDT | 15.00 | 5.70 | 5.80 | 7.80 | 0.00 | - | 1 | 103 | 78.22% |
| CVE240920C00016000 | 2024-05-28 1:34PM EDT | 16.00 | 5.13 | 3.60 | 6.40 | 0.00 | - | 1 | 175 | 86.62% |
| CVE240920C00017000 | 2024-05-10 3:50PM EDT | 17.00 | 3.80 | 4.00 | 5.90 | 0.00 | - | 25 | 775 | 62.89% |
| CVE240920C00018000 | 2024-05-31 2:29PM EDT | 18.00 | 3.12 | 3.10 | 5.10 | +0.63 | +25.30% | 1 | 426 | 57.08% |
| CVE240920C00019000 | 2024-05-31 12:25PM EDT | 19.00 | 2.27 | 2.35 | 4.00 | +0.07 | +3.18% | 10 | 1,062 | 68.70% |
| CVE240920C00020000 | 2024-05-23 3:16PM EDT | 20.00 | 1.17 | 0.80 | 1.80 | 0.00 | - | 14 | 1,416 | 29.98% |
| CVE240920C00021000 | 2024-05-31 1:37PM EDT | 21.00 | 1.12 | 1.15 | 1.25 | -0.03 | -2.61% | 7 | 709 | 28.98% |
| CVE240920C00022000 | 2024-05-30 11:33AM EDT | 22.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | 7 | 401 | 28.76% |
| CVE240920C00023000 | 2024-05-21 11:52AM EDT | 23.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 10 | 762 | 28.42% |
| CVE240920C00024000 | 2024-05-30 11:09AM EDT | 24.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 209 | 28.42% |
| CVE240920C00025000 | 2024-05-31 2:40PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 800 | 29.69% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 53.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 115.43% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 81.35% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 71.88% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 62.99% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| CVE240920P00016000 | 2024-05-24 12:49PM EDT | 16.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,204 | 35.55% |
| CVE240920P00017000 | 2024-05-31 11:14AM EDT | 17.00 | 0.19 | 0.10 | 0.25 | -0.23 | -54.76% | 77 | 1,381 | 33.79% |
| CVE240920P00018000 | 2024-05-28 11:26AM EDT | 18.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 30 | 349 | 30.47% |
| CVE240920P00019000 | 2024-05-23 1:16PM EDT | 19.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 9 | 243 | 28.61% |
| CVE240920P00020000 | 2024-05-31 11:16AM EDT | 20.00 | 0.86 | 0.75 | 0.85 | +0.01 | +1.18% | 25 | 424 | 27.00% |
| CVE240920P00021000 | 2024-05-30 10:48AM EDT | 21.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 104 | 26.17% |
| CVE240920P00022000 | 2024-05-28 11:34AM EDT | 22.00 | 1.80 | 1.65 | 2.85 | 0.00 | - | 5 | 408 | 46.88% |
| CVE240920P00023000 | 2024-05-22 9:43AM EDT | 23.00 | 2.65 | 1.55 | 3.80 | -0.45 | -14.52% | 15 | 61 | 53.20% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 24.00 | 3.90 | 1.90 | 5.20 | 0.00 | - | 1 | 51 | 68.65% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
