Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.266,70 +601,84 (+0,98%) CMC Crypto 200
1.387,85 -30,02 (-2,12%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-06-06 1:01PM EDT | 8.00 | 10.90 | 9.50 | 12.00 | 0.00 | - | 5 | 10 | 233.98% |
| CVE240719C00010000 | 2024-06-06 12:22PM EDT | 10.00 | 8.88 | 7.50 | 10.00 | 0.00 | - | 24 | 15 | 180.86% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 13.00 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 241.41% |
| CVE240719C00015000 | 2024-06-14 10:32AM EDT | 15.00 | 3.25 | 3.30 | 5.30 | -0.45 | -12.16% | 5 | 269 | 116.11% |
| CVE240719C00017000 | 2024-06-14 1:58PM EDT | 17.00 | 1.39 | 1.45 | 1.55 | -0.20 | -12.58% | 3 | 4,848 | 36.33% |
| CVE240719C00018000 | 2024-06-13 12:34PM EDT | 18.00 | 0.85 | 0.75 | 0.80 | 0.00 | - | 39 | 42 | 30.52% |
| CVE240719C00019000 | 2024-06-14 11:21AM EDT | 19.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 5 | 410 | 29.20% |
| CVE240719C00020000 | 2024-06-13 3:59PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 100 | 5,832 | 26.66% |
| CVE240719C00021000 | 2024-06-14 9:41AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 50 | 2,309 | 30.27% |
| CVE240719C00022000 | 2024-06-14 10:55AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 57 | 11,352 | 37.70% |
| CVE240719C00023000 | 2024-05-31 12:11PM EDT | 23.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 649 | 51.56% |
| CVE240719C00024000 | 2024-06-03 9:57AM EDT | 24.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 459 | 83.01% |
| CVE240719C00025000 | 2024-05-14 10:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 818 | 50.78% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 98.05% |
| CVE240719C00027000 | 2024-05-08 1:37PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,159 | 104.88% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6,429 | 111.33% |
| CVE240719C00032000 | 2024-03-06 10:41AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 133.79% |
| CVE240719C00035000 | 2024-06-11 10:29AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 5,566 | 101.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 182.42% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 151 | 164.45% |
| CVE240719P00013000 | 2024-06-10 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 826 | 105.86% |
| CVE240719P00014000 | 2024-05-23 12:51PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 51.95% |
| CVE240719P00015000 | 2024-06-10 2:32PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 1,806 | 64.65% |
| CVE240719P00016000 | 2024-06-14 10:49AM EDT | 16.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,010 | 35.35% |
| CVE240719P00017000 | 2024-06-14 2:08PM EDT | 17.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 18 | 779 | 29.69% |
| CVE240719P00018000 | 2024-06-14 11:37AM EDT | 18.00 | 0.50 | 0.35 | 0.45 | +0.15 | +42.86% | 1 | 2,114 | 25.49% |
| CVE240719P00019000 | 2024-06-14 3:49PM EDT | 19.00 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 6 | 925 | 23.63% |
| CVE240719P00020000 | 2024-06-13 10:44AM EDT | 20.00 | 1.75 | 0.70 | 1.85 | 0.00 | - | 18 | 4,296 | 25.78% |
| CVE240719P00021000 | 2024-06-14 11:42AM EDT | 21.00 | 2.85 | 1.55 | 4.40 | +0.65 | +29.55% | 170 | 827 | 118.36% |
| CVE240719P00022000 | 2024-06-14 3:09PM EDT | 22.00 | 3.82 | 3.60 | 5.60 | +1.82 | +91.00% | 10 | 411 | 91.80% |
| CVE240719P00023000 | 2024-06-14 3:07PM EDT | 23.00 | 4.80 | 3.20 | 6.10 | +0.90 | +23.08% | 20 | 71 | 127.54% |
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 25.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 27.00 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 88.09% |
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 30.00 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 139.75% |
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 35.00 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
