Deutsche Märkte schließen in 4 Minuten
DAX
18.075,13 +73,11 (+0,41%) Euro Stoxx 50
4.880,55 +41,41 (+0,86%) Dow Jones 30
38.636,90 +47,74 (+0,12%) Gold
2.337,00 -12,10 (-0,52%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.854,15 -1.226,21 (-1,98%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 1,102.73% |
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 11.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 503.52% |
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 12.00 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 864.84% |
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 13.00 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 566.41% |
| CVE240621C00014000 | 2024-06-13 3:19PM EDT | 14.00 | 4.00 | 3.80 | 5.00 | 0.00 | - | 1,000 | 1,046 | 184.38% |
| CVE240621C00015000 | 2024-05-28 11:48AM EDT | 15.00 | 6.00 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 97.66% |
| CVE240621C00016000 | 2024-06-17 10:01AM EDT | 16.00 | 2.30 | 2.20 | 2.35 | +0.15 | +6.98% | 3 | 522 | 79.69% |
| CVE240621C00017000 | 2024-06-13 3:19PM EDT | 17.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 3,000 | 1 | 50.00% |
| CVE240621C00018000 | 2024-06-14 1:29PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,428 | 33.01% |
| CVE240621C00018500 | 2024-06-17 9:40AM EDT | 18.50 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 10 | 1,786 | 31.25% |
| CVE240621C00019000 | 2024-06-17 10:19AM EDT | 19.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 7,444 | 42.19% |
| CVE240621C00019500 | 2024-06-13 2:02PM EDT | 19.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 21 | 114 | 92.19% |
| CVE240621C00020000 | 2024-06-13 3:54PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,109 | 57.81% |
| CVE240621C00020500 | 2024-06-12 2:29PM EDT | 20.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 162 | 82.81% |
| CVE240621C00021000 | 2024-06-11 3:05PM EDT | 21.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 7,088 | 87.50% |
| CVE240621C00021500 | 2024-06-04 2:54PM EDT | 21.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 228 | 158.98% |
| CVE240621C00022000 | 2024-06-11 2:15PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,110 | 86.72% |
| CVE240621C00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 117.19% |
| CVE240621C00023000 | 2024-06-12 10:27AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,187 | 103.13% |
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 24.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 167.97% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 331 | 169.53% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 1,279 | 256.64% |
| CVE240621C00027000 | 2024-06-05 1:01PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 274.22% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 306.64% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 321.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 273.44% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 373.44% |
| CVE240621P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 1,950 | 50.00% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 146.88% |
| CVE240621P00014000 | 2024-05-28 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 230.86% |
| CVE240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,283 | 92.19% |
| CVE240621P00016000 | 2024-06-14 11:34AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 259 | 3,900 | 103.52% |
| CVE240621P00016500 | 2024-06-17 10:50AM EDT | 16.50 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 200 | 712 | 69.14% |
| CVE240621P00017000 | 2024-06-17 10:16AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 856 | 58.59% |
| CVE240621P00017500 | 2024-06-14 10:20AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 75 | 234 | 41.41% |
| CVE240621P00018000 | 2024-06-17 10:40AM EDT | 18.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 1,671 | 28.71% |
| CVE240621P00018500 | 2024-06-17 10:50AM EDT | 18.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 76 | 130 | 33.20% |
| CVE240621P00019000 | 2024-06-14 3:11PM EDT | 19.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 20 | 3,430 | 44.53% |
| CVE240621P00019500 | 2024-06-12 9:30AM EDT | 19.50 | 0.28 | 1.25 | 1.35 | 0.00 | - | 5 | 4,261 | 49.61% |
| CVE240621P00020000 | 2024-06-14 3:10PM EDT | 20.00 | 1.85 | 1.50 | 1.85 | 0.00 | - | 70 | 739 | 62.11% |
| CVE240621P00020500 | 2024-06-17 10:11AM EDT | 20.50 | 2.26 | 1.20 | 2.45 | -0.14 | -5.83% | 2 | 7 | 96.09% |
| CVE240621P00021000 | 2024-06-14 3:10PM EDT | 21.00 | 2.85 | 2.10 | 3.30 | 0.00 | - | 210 | 262 | 166.41% |
| CVE240621P00022000 | 2024-06-14 3:10PM EDT | 22.00 | 3.85 | 1.55 | 3.90 | 0.00 | - | 20 | 59 | 119.53% |
| CVE240621P00023000 | 2024-05-23 10:32AM EDT | 23.00 | 2.90 | 2.65 | 6.70 | 0.00 | - | 2 | 0 | 404.88% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 24.00 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 291.80% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
