Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.267,85 +553,50 (+0,90%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614C00018000 | 2024-05-29 9:52AM EDT | 18.00 | 2.74 | 2.75 | 4.00 | 0.00 | - | - | 2 | 104.59% |
| CVE240614C00019500 | 2024-05-24 3:51PM EDT | 19.50 | 0.96 | 1.35 | 2.40 | 0.00 | - | 34 | 30 | 69.34% |
| CVE240614C00020000 | 2024-05-30 10:20AM EDT | 20.00 | 1.12 | 0.90 | 1.05 | 0.00 | - | 3 | 19 | 34.18% |
| CVE240614C00020500 | 2024-05-31 11:45AM EDT | 20.50 | 0.45 | 0.55 | 0.65 | -0.20 | -30.77% | 1 | 31 | 29.30% |
| CVE240614C00021000 | 2024-05-31 3:36PM EDT | 21.00 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 314 | 93 | 29.69% |
| CVE240614C00021500 | 2024-05-31 2:30PM EDT | 21.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 29 | 38 | 27.93% |
| CVE240614C00022000 | 2024-05-31 10:57AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 21 | 32.81% |
| CVE240614C00022500 | 2024-05-28 3:56PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.55% |
| CVE240614C00023000 | 2024-05-28 11:46AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 67.38% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614P00018500 | 2024-05-16 10:44AM EDT | 18.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 63.67% |
| CVE240614P00019000 | 2024-05-28 11:03AM EDT | 19.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 40.82% |
| CVE240614P00019500 | 2024-05-20 9:48AM EDT | 19.50 | 0.20 | 0.05 | 1.15 | 0.00 | - | 10 | 28 | 72.46% |
| CVE240614P00020000 | 2024-05-31 3:29PM EDT | 20.00 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 40 | 26 | 27.93% |
| CVE240614P00020500 | 2024-05-31 2:30PM EDT | 20.50 | 0.39 | 0.25 | 0.35 | -0.31 | -44.29% | 22 | 10 | 30.57% |
| CVE240614P00021000 | 2024-05-30 10:53AM EDT | 21.00 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 30.86% |
| CVE240614P00021500 | 2024-05-22 9:57AM EDT | 21.50 | 1.65 | 0.20 | 0.95 | 0.00 | - | 5 | 5 | 32.91% |
