Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,23 +338,06 (+0,54%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00019000 | 2024-05-14 12:13PM EDT | 19.00 | 1.30 | 1.80 | 2.80 | 0.00 | - | - | 1 | 106.64% |
| CVE240607C00019500 | 2024-05-20 11:02AM EDT | 19.50 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 50.20% |
| CVE240607C00020000 | 2024-05-30 11:05AM EDT | 20.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 3 | 23 | 37.11% |
| CVE240607C00020500 | 2024-05-31 3:48PM EDT | 20.50 | 0.35 | 0.45 | 0.55 | -0.03 | -7.89% | 75 | 45 | 32.23% |
| CVE240607C00021000 | 2024-05-31 3:45PM EDT | 21.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 41 | 114 | 28.71% |
| CVE240607C00021500 | 2024-05-31 3:26PM EDT | 21.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 173 | 176 | 28.71% |
| CVE240607C00022000 | 2024-05-31 3:45PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 52 | 40.04% |
| CVE240607C00022500 | 2024-05-30 2:51PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 228 | 83.59% |
| CVE240607C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 95.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00018500 | 2024-05-24 10:00AM EDT | 18.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 246 | 246 | 110.16% |
| CVE240607P00019000 | 2024-05-29 2:36PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 150 | 152 | 94.92% |
| CVE240607P00019500 | 2024-05-31 2:06PM EDT | 19.50 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 550 | 269 | 45.70% |
| CVE240607P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 1 | 190 | 33.40% |
| CVE240607P00020500 | 2024-05-31 12:54PM EDT | 20.50 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 25 | 340 | 29.49% |
| CVE240607P00021000 | 2024-05-28 2:55PM EDT | 21.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 16 | 67 | 30.47% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 21.50 | 1.24 | 0.70 | 0.80 | 0.00 | - | - | 1 | 31.06% |
| CVE240607P00022000 | 2024-05-31 9:41AM EDT | 22.00 | 1.35 | 1.15 | 1.25 | -0.30 | -18.18% | 1 | 2 | 35.55% |
