Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.465,46 +77,70 (+0,20%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.108,65 -1.314,57 (-2,29%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00001000 | 2024-05-10 12:15PM EDT | 1.00 | 0.80 | 0.50 | 3.40 | -0.54 | -40.30% | 9 | 6 | 0.00% |
| CTMX240517C00002500 | 2024-05-10 1:02PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 253 | 2,816 | 207.81% |
| CTMX240517C00004000 | 2024-05-09 3:50PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 16 | 1,426 | 350.00% |
| CTMX240517C00005000 | 2024-05-10 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 151 | 26,672 | 362.50% |
| CTMX240517C00007500 | 2024-05-09 10:06AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 2,834 | 468.75% |
| CTMX240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 17,500 | 543.75% |
| CTMX240517C00016000 | 2024-05-09 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 728.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00001000 | 2024-05-10 9:53AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 6 | 325.00% |
| CTMX240517P00002500 | 2024-05-10 12:33PM EDT | 2.50 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 299 | 4,817 | 184.38% |
| CTMX240517P00005000 | 2024-05-10 9:35AM EDT | 5.00 | 3.00 | 3.00 | 3.60 | +0.15 | +5.26% | 18 | 591 | 643.75% |
| CTMX240517P00007500 | 2024-05-09 1:05PM EDT | 7.50 | 4.90 | 3.20 | 7.50 | 0.00 | - | 3 | 41 | 0.00% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 5.70 | 10.10 | 0.00 | - | - | 10 | 0.00% |
