Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTN24.NYB | Cotton Jul 24 | 76.152:19PM EDT | -1,61 | -2,07 % |
CTV24.NYB | Cotton Oct 24 | 76.512:09PM EDT | -1,50 | -1,92 % |
CTZ24.NYB | Cotton Dec 24 | 75.032:19PM EDT | -1,48 | -1,93 % |
CTH25.NYB | Cotton Mar 25 | 76.712:19PM EDT | -1,58 | -2,02 % |
CTK25.NYB | Cotton May 25 | 78.212:19PM EDT | -1,58 | -1,98 % |
CTN25.NYB | Cotton Jul 25 | 79.052:19PM EDT | -1,58 | -1,96 % |
CTZ25.NYB | Cotton Dec 25 | 74.812:17PM EDT | -0,98 | -1,29 % |
CTH26.NYB | Cotton Mar 26 | 76.111:07AM EDT | -0,83 | -1,08 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -1,70 | -2,19 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -1,59 | -2,02 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,75 | -2,28 % |