Deutsche Märkte geschlossen

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
76,15-1,61 (-2,07%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 76.152:19PM EDT-1,61-2,07 %
CTV24.NYBCotton Oct 24 76.512:09PM EDT-1,50-1,92 %
CTZ24.NYBCotton Dec 24 75.032:19PM EDT-1,48-1,93 %
CTH25.NYBCotton Mar 25 76.712:19PM EDT-1,58-2,02 %
CTK25.NYBCotton May 25 78.212:19PM EDT-1,58-1,98 %
CTN25.NYBCotton Jul 25 79.052:19PM EDT-1,58-1,96 %
CTZ25.NYBCotton Dec 25 74.812:17PM EDT-0,98-1,29 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT-0,83-1,08 %
CTK26.NYBCotton May 26 76.031:05PM EDT-1,70-2,19 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-1,59-2,02 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-1,75-2,28 %