Deutsche Märkte schließen in 11 Stunden 39 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.452,70 +35,30 (+1,46%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.611,77 -82,97 (-0,13%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-05-17 3:31PM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSX240524C00029000 | 2024-04-11 2:44PM EDT | 29.00 | 6.87 | 3.60 | 5.60 | 0.00 | - | - | 1 | 81.64% |
| CSX240524C00031000 | 2024-05-13 10:34AM EDT | 31.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240524C00032000 | 2024-05-17 12:24PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240524C00033000 | 2024-05-16 10:15AM EDT | 33.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSX240524C00033500 | 2024-05-17 10:18AM EDT | 33.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240524C00034000 | 2024-05-17 3:43PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CSX240524C00035000 | 2024-05-17 1:41PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CSX240524C00036000 | 2024-05-13 2:47PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSX240524C00038000 | 2024-04-10 1:15PM EDT | 38.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 130.18% |
| CSX240524C00039000 | 2024-04-11 3:35PM EDT | 39.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 3 | 153.91% |
| CSX240524C00045000 | 2024-05-15 10:24AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CSX240524P00032500 | 2024-05-17 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX240524P00033000 | 2024-05-17 12:56PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSX240524P00033500 | 2024-05-17 3:33PM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CSX240524P00034000 | 2024-05-17 1:14PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CSX240524P00035000 | 2024-05-17 11:54AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSX240524P00036000 | 2024-05-15 3:08PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 37.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
