Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00012000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 49 | 853 | 39.45% |
CRK240920C00012000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 405 | 43.26% |
CRK241220C00012000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 63 | 66 | 48.29% |
CRK250117C00012000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 1.10 | 0.60 | 1.95 | 0.00 | - | 206 | 353 | 68.16% |
CRK260116C00012000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 2.48 | 1.85 | 2.60 | +0.38 | +18.10% | 2 | 492 | 55.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00012000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | -0.40 | -23.53% | 1 | 50 | 44.53% |
CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 1.60 | 1.65 | 0.00 | - | 3 | 39 | 34.86% |
CRK260116P00012000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 3.20 | 2.75 | 3.10 | 0.00 | - | 1 | 21 | 42.33% |