Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.680,30 -88,66 (-0,47%) Euro Stoxx 50
5.036,96 -37,38 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.406,66 +3.623,60 (+5,87%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00011000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.00% |
| CRK240719C00011000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240920C00011000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK250117C00011000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00011000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CRK240920P00011000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CRK241220P00011000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRK250117P00011000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
