Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.684,76 -84,20 (-0,45%) Euro Stoxx 50
5.037,92 -36,42 (-0,72%) Dow Jones 30
39.842,66 +35,89 (+0,09%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.616,09 +3.980,18 (+6,46%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | 0.00 | - | 71 | 2,813 | 53.91% |
| CRK240920C00010000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.60 | 0.00 | - | 61 | 1,229 | 62.31% |
| CRK241220C00010000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.35 | 2.30 | 2.50 | +0.32 | +15.76% | 1 | 84 | 52.20% |
| CRK250117C00010000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.65 | 0.00 | - | 125 | 5,822 | 53.71% |
| CRK260116C00010000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 3.70 | 3.40 | 4.50 | 0.00 | - | 20 | 1,497 | 61.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 41 | 1,107 | 51.76% |
| CRK240719P00010000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.45 | 0.00 | - | 3 | 12 | 55.76% |
| CRK240920P00010000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.55 | 0.00 | - | 3 | 367 | 43.65% |
| CRK241220P00010000 | 2024-05-20 11:33AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| CRK250117P00010000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.20 | 0.00 | - | 2 | 1,784 | 51.56% |
| CRK260116P00010000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.00 | 0.00 | - | 5 | 408 | 48.19% |
