Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.650,27 +152,33 (+0,82%) Euro Stoxx 50
5.019,83 +36,16 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,80 +1,00 (+0,04%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.761,74 +1.479,11 (+2,37%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240719C00009000 | 2024-05-28 2:35PM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240719C00010000 | 2024-05-31 10:09AM EDT | 10.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240719C00011000 | 2024-05-31 1:16PM EDT | 11.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CRK240719C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CRK240719C00013000 | 2024-05-31 3:43PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRK240719C00014000 | 2024-05-31 1:12PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00010000 | 2024-05-31 10:29AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRK240719P00011000 | 2024-05-30 12:43PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRK240719P00012000 | 2024-05-31 3:32PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CRK240719P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
