Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00060000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRC240719C00060000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRC241018C00060000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CRC241220C00060000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621P00060000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRC240719P00060000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CRC241220P00060000 | 2024-05-13 12:05PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |