Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.935,40 -336,47 (-0,57%) CMC Crypto 200
1.367,25 +54,62 (+4,16%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
California Resources Corporation (CRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 11.00 | 14.80 | 0.00 | - | 3 | 3 | 97.85% |
| CRC240517C00050000 | 2024-05-06 12:44PM EDT | 50.00 | 3.50 | 3.10 | 3.40 | +1.05 | +42.86% | 3 | 295 | 46.68% |
| CRC240517C00055000 | 2024-05-06 3:42PM EDT | 55.00 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 25 | 275 | 43.99% |
| CRC240517C00060000 | 2024-05-03 1:00PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 522 | 51.76% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 85.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 73.44% |
| CRC240517P00050000 | 2024-05-03 2:59PM EDT | 50.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 813 | 43.07% |
| CRC240517P00055000 | 2024-05-06 3:41PM EDT | 55.00 | 2.80 | 1.00 | 3.30 | +1.05 | +60.00% | 81 | 389 | 49.56% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 7.00 | 9.10 | 0.00 | - | 4 | 20 | 76.86% |
