Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00050000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | -0.10 | -7.14% | 28 | 166 | 28.66% |
CRC240719C00050000 | 2024-05-16 11:30AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 285 | 29.86% |
CRC241018C00050000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.80 | -0.20 | -5.71% | 1 | 62 | 31.93% |
CRC241220C00050000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.60 | -0.80 | -15.09% | 1 | 22 | 32.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621P00050000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -1.30 | -38.24% | 87 | 421 | 31.15% |
CRC240719P00050000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 2.75 | 2.50 | 2.75 | +0.05 | +1.85% | 44 | 351 | 29.86% |
CRC241018P00050000 | 2024-05-13 12:21PM EDT | 2024-10-18 | 4.50 | 3.30 | 4.10 | 0.00 | - | 102 | 142 | 29.59% |
CRC241220P00050000 | 2024-05-14 9:51AM EDT | 2024-12-20 | 5.40 | 3.90 | 5.50 | 0.00 | - | 250 | 395 | 34.17% |