Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240524C00034000 | 2024-04-25 1:52PM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CPRI240524C00036000 | 2024-05-07 12:10PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
CPRI240524C00036500 | 2024-05-17 3:58PM EDT | 36.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
CPRI240524C00037000 | 2024-05-17 3:48PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 541 | 6.25% |
CPRI240524C00040000 | 2024-05-15 10:57AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240524P00035000 | 2024-05-17 3:55PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
CPRI240524P00035500 | 2024-05-13 11:57AM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
CPRI240524P00037500 | 2024-05-15 3:05PM EDT | 37.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |