Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.876,09 +495,59 (+0,79%) CMC Crypto 200
1.479,17 +50,60 (+3,54%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 31 | 113 | 2024-06-07 | 12.50 | +0.91 | +7.85% | 180 | 66 |
| 0.12 | +0.02 | +20.00% | 2 | 54 | 2024-06-14 | 9.90 | +1.10 | +12.50% | 1 | 11 |
| 0.13 | +0.01 | +8.33% | 59 | 2,506 | 2024-06-21 | 11.30 | -0.20 | -1.74% | 200 | 69 |
| 0.20 | 0.00 | - | 38 | 41 | 2024-06-28 | 11.26 | +0.06 | +0.54% | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 43 | 198 | 2024-07-19 | 10.77 | -1.08 | -9.11% | 2 | 1,780 |
| 1.80 | +1.80 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
| 2.56 | +0.31 | +13.78% | 1 | 132 | 2024-09-20 | 13.25 | 0.00 | - | 3 | 109 |
| 2.99 | 0.00 | - | 4 | 51 | 2024-10-18 | 13.69 | 0.00 | - | 3 | 285 |
| 5.70 | 0.00 | - | 5 | 53 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 81 |
| 6.30 | +1.10 | +21.15% | 7 | 132 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 134 |
| 11.90 | 0.00 | - | 2 | 15 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 12 |
