Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.771,75 +67,33 (+0,36%) Euro Stoxx 50
5.070,98 -1,47 (-0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.447,00 +29,60 (+1,22%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.713,48 -185,58 (-0,30%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 128.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.27 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 21 | 0 | 133.00 | 0.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 134.00 | 0.68 | 0.00 | - | 63 | 0 |
| 1.40 | 0.00 | - | 43 | 0 | 135.00 | 0.85 | 0.00 | - | 137 | 0 |
| 1.01 | 0.00 | - | 7 | 0 | 136.00 | 1.40 | 0.00 | - | 165 | 0 |
| 0.58 | 0.00 | - | 17 | 0 | 137.00 | 2.12 | 0.00 | - | 38 | 0 |
| 0.40 | 0.00 | - | 96 | 0 | 138.00 | 3.15 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 139.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 100 | 0 | 140.00 | 4.77 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 141.00 | 4.09 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 142.00 | 6.85 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 143.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 159 | 0 | 144.00 | 5.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 145.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 148.00 | 6.43 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 149.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 150.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
