Deutsche Märkte schließen in 9 Stunden 28 Minuten
DAX
18.551,06 +52,68 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,60 -2,70 (-0,12%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.139,14 -929,90 (-1,60%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLW240517C00045000 | 2024-05-06 10:45AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CLW240517C00050000 | 2024-05-07 9:47AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLW240517P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
