Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00065000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 95 | 2,383 | 51.42% |
| CLS240719C00065000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.20 | -0.65 | -40.63% | 43 | 213 | 48.78% |
| CLS240816C00065000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 2.65 | 2.65 | 3.10 | -1.05 | -28.38% | 65 | 1,021 | 58.23% |
| CLS240920C00065000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 3.15 | 2.10 | 5.00 | -1.15 | -26.74% | 1 | 531 | 54.16% |
| CLS241018C00065000 | 2024-05-31 12:36PM EDT | 2024-10-18 | 3.60 | 3.70 | 5.50 | -1.60 | -30.77% | 8 | 1,338 | 56.40% |
| CLS241115C00065000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 6.90 | 5.20 | 6.70 | 0.00 | - | 19 | 369 | 60.61% |
| CLS241220C00065000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 8.41 | 5.10 | 7.00 | 0.00 | - | 2 | 4 | 55.74% |
| CLS250117C00065000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.80 | -1.70 | -22.08% | 3 | 275 | 55.09% |
| CLS250221C00065000 | 2024-05-24 9:30AM EDT | 2025-02-21 | 7.15 | 6.50 | 8.10 | 0.00 | - | 4 | 6 | 55.30% |
| CLS250417C00065000 | 2024-05-31 9:54AM EDT | 2025-04-17 | 8.20 | 6.40 | 10.10 | -1.79 | -17.92% | 1 | 5 | 54.89% |
| CLS250620C00065000 | 2024-05-30 9:36AM EDT | 2025-06-20 | 11.01 | 7.20 | 11.20 | 0.00 | - | 1 | 3 | 54.27% |
| CLS260116C00065000 | 2024-05-24 2:05PM EDT | 2026-01-16 | 14.08 | 11.30 | 14.00 | 0.00 | - | 10 | 10 | 55.80% |
| CLS260618C00065000 | 2024-05-30 11:56AM EDT | 2026-06-18 | 16.75 | 12.60 | 16.40 | 0.00 | - | 3 | 12 | 55.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00065000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 5.98 | 7.40 | 10.80 | 0.00 | - | 23 | 14 | 86.82% |
| CLS240816P00065000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 10.40 | 10.40 | 11.40 | 0.00 | - | 5 | 54 | 52.20% |
| CLS241115P00065000 | 2024-05-30 1:03PM EDT | 2024-11-15 | 11.90 | 12.60 | 13.90 | 0.00 | - | 12 | 17 | 53.00% |
| CLS241220P00065000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 16.10 | 11.90 | 13.70 | 0.00 | - | 1 | 1 | 46.99% |
| CLS250117P00065000 | 2024-03-21 10:41AM EDT | 2025-01-17 | 20.90 | 24.80 | 25.30 | 0.00 | - | - | 1 | 108.70% |
| CLS250417P00065000 | 2024-05-30 1:31PM EDT | 2025-04-17 | 13.70 | 13.20 | 16.80 | 0.00 | - | 1 | 4 | 52.38% |
| CLS260618P00065000 | 2024-05-28 1:09PM EDT | 2026-06-18 | 17.06 | 16.00 | 20.20 | 0.00 | - | 1 | 1 | 44.99% |
