Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.763,07 +58,65 (+0,31%) Euro Stoxx 50
5.068,78 -3,67 (-0,07%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,50 +25,10 (+1,04%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.750,85 -362,95 (-0,58%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00042500 | 2024-05-17 12:51PM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240719C00042500 | 2024-05-15 12:59PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240816C00042500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00042500 | 2024-05-16 10:46AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| CLS241018C00042500 | 2024-05-15 10:56AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241220C00042500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00042500 | 2024-05-15 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 2025-02-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00042500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00042500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CLS240719P00042500 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| CLS240816P00042500 | 2024-05-17 3:33PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLS240920P00042500 | 2024-05-15 1:36PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 56.01% |
| CLS241220P00042500 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250117P00042500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 2025-04-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 56.59% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 51.40% |
