Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.761,42 +57,00 (+0,30%) Euro Stoxx 50
5.070,62 -1,83 (-0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.449,00 +31,60 (+1,31%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00022500 | 2024-05-16 3:10PM EDT | 2024-06-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00022500 | 2024-05-16 2:21PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 2024-10-18 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241220C00022500 | 2024-04-01 12:59PM EDT | 2024-12-20 | 24.70 | 21.70 | 23.50 | 0.00 | - | 2 | 20 | 0.00% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 2025-01-17 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 2025-02-21 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250417C00022500 | 2024-05-09 12:02PM EDT | 2025-04-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250620C00022500 | 2024-05-17 12:27PM EDT | 2025-06-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00022500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 2026-06-18 | 25.30 | 30.00 | 35.00 | 0.00 | - | 9 | 6 | 67.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00022500 | 2024-04-03 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,000 | 329 | 111.72% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 2024-09-20 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 105.32% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 2024-10-18 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 124.83% |
| CLS241220P00022500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 70.90% |
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 2025-06-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 58.86% |
| CLS260618P00022500 | 2024-03-11 10:28AM EDT | 2026-06-18 | 2.75 | 0.65 | 3.70 | 0.00 | - | 10 | 10 | 57.01% |
