Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621C00200000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 13.40 | 14.60 | 16.20 | 0.00 | - | 1 | 10 | 32.28% |
CLH240719C00200000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 14.40 | 16.10 | 17.80 | 0.00 | - | 8 | 75 | 29.39% |
CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 29.53% |
CLH241220C00200000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 25.20 | 27.10 | 28.80 | 0.00 | - | 4 | 15 | 34.28% |
CLH250117C00200000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 27.45 | 28.40 | 29.40 | +27.45 | - | - | 1 | 33.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00200000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.60 | 0.95 | 2.10 | 0.00 | - | 3 | 232 | 27.12% |
CLH240719P00200000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 3.00 | 2.15 | 2.40 | 0.00 | - | 5 | 76 | 21.14% |
CLH241018P00200000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 6.80 | 4.80 | 6.70 | 0.00 | - | 2 | 7 | 22.88% |