Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00160000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CLH240719P00160000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLH241018P00160000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 32.32% |
CLH241220P00160000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |