Deutsche Märkte geschlossen

Church & Dwight Co., Inc. (CHD.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.065,75+95,75 (+4,86%)
Börsenschluss: 11:07AM CST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241.984,792.065,751.980,352.065,752.065,7586
13. Juni 20241.979,081.979,081.970,001.970,001.970,00348
12. Juni 20241.885,501.885,501.885,501.885,501.885,50-
11. Juni 20241.967,531.969,431.885,501.885,501.885,50141
10. Juni 20241.900,001.900,001.900,001.900,001.900,00-
07. Juni 20241.900,001.900,001.900,001.900,001.900,00-
06. Juni 20241.900,001.900,001.900,001.900,001.900,0026
05. Juni 20241.890,031.890,031.890,031.890,031.890,03-
04. Juni 20241.890,031.890,031.890,031.890,031.890,03-
03. Juni 20241.890,031.890,031.890,031.890,031.890,0330
31. Mai 20241.771,501.771,501.771,501.771,501.771,50-
30. Mai 20241.771,501.771,501.771,501.771,501.771,5049
29. Mai 20241.757,061.757,061.757,061.757,061.757,06-
28. Mai 20241.758,031.765,001.757,061.757,061.757,06191
27. Mai 20241.793,001.793,001.793,001.793,001.793,00-
24. Mai 20241.793,001.793,001.793,001.793,001.793,00-
23. Mai 20241.793,001.793,001.793,001.793,001.793,00-
22. Mai 20241.793,001.793,001.793,001.793,001.793,0056
21. Mai 20241.789,651.789,651.789,651.789,651.789,65-
20. Mai 20241.789,651.789,651.789,651.789,651.789,65-
17. Mai 20241.789,651.789,651.789,651.789,651.789,65-
16. Mai 20241.789,651.789,651.789,651.789,651.789,65-
15. Mai 20241.789,651.789,651.789,651.789,651.789,6550
14. Mai 20241.784,601.784,601.784,601.784,601.784,60-
14. Mai 20240.28375 Dividende
13. Mai 20241.784,601.784,601.784,601.784,601.784,32-
10. Mai 20241.784,601.784,601.784,601.784,601.784,32-
09. Mai 20241.784,601.784,601.784,601.784,601.784,32-
08. Mai 20241.784,601.784,601.784,601.784,601.784,32-
07. Mai 20241.784,601.784,601.784,601.784,601.784,32-
06. Mai 20241.788,151.788,151.784,601.784,601.784,323.687
03. Mai 20241.809,031.809,031.809,031.809,031.808,74-
02. Mai 20241.809,031.809,031.809,031.809,031.808,74-
30. Apr. 20241.809,031.809,031.809,031.809,031.808,74-
29. Apr. 20241.781,981.809,031.781,981.809,031.808,7477
26. Apr. 20241.834,351.834,351.834,351.834,351.834,06-
25. Apr. 20241.834,351.834,351.834,351.834,351.834,06-
24. Apr. 20241.834,351.834,351.834,351.834,351.834,06-
23. Apr. 20241.834,351.834,351.834,351.834,351.834,0640
22. Apr. 20241.815,001.820,001.813,201.820,001.819,712.303
19. Apr. 20241.695,001.695,001.695,001.695,001.694,73-
18. Apr. 20241.695,001.695,001.695,001.695,001.694,73-
17. Apr. 20241.695,001.695,001.695,001.695,001.694,73-
16. Apr. 20241.695,001.695,001.695,001.695,001.694,73-
15. Apr. 20241.695,001.695,001.695,001.695,001.694,7312
12. Apr. 20241.665,001.665,001.665,001.665,001.664,74-
11. Apr. 20241.665,001.665,001.665,001.665,001.664,7420
10. Apr. 20241.712,531.712,531.712,531.712,531.712,26-
09. Apr. 20241.712,531.712,531.712,531.712,531.712,26-
08. Apr. 20241.712,531.712,531.712,531.712,531.712,26-
05. Apr. 20241.712,531.712,531.712,531.712,531.712,26-
04. Apr. 20241.712,531.712,531.712,531.712,531.712,26-
03. Apr. 20241.712,531.712,531.712,531.712,531.712,2671
02. Apr. 20241.725,001.732,901.725,001.732,901.732,62200
01. Apr. 20241.577,951.577,951.577,951.577,951.577,70-
27. März 20241.577,951.577,951.577,951.577,951.577,707
26. März 20241.717,001.717,001.717,001.717,001.716,7337
25. März 20241.858,901.858,901.858,901.858,901.858,60-
22. März 20241.740,001.858,901.740,001.858,901.858,60246
21. März 20241.740,701.740,701.740,701.740,701.740,42-
20. März 20241.764,361.764,361.735,001.740,701.740,4273
19. März 20241.760,001.766,001.757,001.759,501.759,22276
15. März 20241.745,001.745,001.694,701.694,701.694,4389
14. März 20241.725,001.725,001.725,001.725,001.724,7330
13. März 20241.763,061.766,701.763,061.766,701.766,42524
12. März 20241.712,901.712,901.712,901.712,901.712,63-
11. März 20241.712,901.712,901.712,901.712,901.712,63-
08. März 20241.712,901.712,901.712,901.712,901.712,63-
07. März 20241.712,901.712,901.712,901.712,901.712,63-
06. März 20241.712,901.712,901.712,901.712,901.712,63-
05. März 20241.712,901.712,901.712,901.712,901.712,6321
04. März 20241.709,001.709,001.709,001.709,001.708,73-
01. März 20241.709,001.709,001.709,001.709,001.708,73-
29. Feb. 20241.709,001.709,001.709,001.709,001.708,73-
28. Feb. 20241.709,001.709,001.709,001.709,001.708,7314
27. Feb. 20241.686,001.686,001.686,001.686,001.685,73-
26. Feb. 20241.686,001.686,001.686,001.686,001.685,73-
23. Feb. 20241.686,001.686,001.686,001.686,001.685,73-
22. Feb. 20241.686,001.686,001.686,001.686,001.685,73-
21. Feb. 20241.686,001.686,001.686,001.686,001.685,739
20. Feb. 20241.745,601.745,601.745,601.745,601.745,3213
19. Feb. 20241.653,281.653,281.653,281.653,281.653,02-
16. Feb. 20241.653,281.653,281.653,281.653,281.653,0236
15. Feb. 20241.673,001.673,001.673,001.673,001.672,73-
14. Feb. 20241.673,001.673,001.673,001.673,001.672,7370
14. Feb. 20240.28375 Dividende
13. Feb. 20241.714,001.714,001.714,001.714,001.713,44-
12. Feb. 20241.714,001.714,001.714,001.714,001.713,44-
09. Feb. 20241.714,001.714,001.714,001.714,001.713,44-
08. Feb. 20241.714,001.714,001.714,001.714,001.713,4431
07. Feb. 20241.714,931.714,931.714,931.714,931.714,37-
06. Feb. 20241.714,931.714,931.714,931.714,931.714,37-
02. Feb. 20241.712,281.714,931.708,861.714,931.714,37294
01. Feb. 20241.729,751.729,751.729,751.729,751.729,1937
31. Jan. 20241.717,401.717,401.717,401.717,401.716,84368
30. Jan. 20241.724,031.724,031.724,031.724,031.723,47132
29. Jan. 20241.714,201.714,201.714,201.714,201.713,64278
26. Jan. 20241.696,401.696,401.696,401.696,401.695,85-
25. Jan. 20241.696,401.696,401.696,401.696,401.695,85-
24. Jan. 20241.696,401.696,401.696,401.696,401.695,85107
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...