Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.525,75 +95,70 (+0,52%) Euro Stoxx 50
5.042,93 +26,83 (+0,53%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,40 -3,80 (-0,16%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.063,11 -1.340,98 (-2,26%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00007500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CDE240621C00007500 | 2024-05-07 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CDE240920C00007500 | 2024-05-07 3:30PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CDE241220C00007500 | 2024-05-06 10:06AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CDE250117C00007500 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| CDE251219C00007500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CDE260116C00007500 | 2024-05-07 10:01AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240920P00007500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 58.79% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 2026-01-16 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 59.38% |
