Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.484,40 +54,35 (+0,29%) Euro Stoxx 50
5.037,99 +21,89 (+0,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,10 +0,90 (+0,04%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.079,09 -1.162,83 (-1,96%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005500 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 6,473 | 12.50% |
| CDE240621C00005500 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,053 | 2,572 | 6.25% |
| CDE240920C00005500 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 102 | 1,091 | 3.13% |
| CDE241220C00005500 | 2024-05-07 12:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 104 | 603 | 3.13% |
| CDE250117C00005500 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,195 | 3.13% |
| CDE251219C00005500 | 2024-04-30 3:23PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 50 | 458 | 1.56% |
| CDE260116C00005500 | 2024-05-07 10:50AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,368 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005500 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 185 | 0.00% |
| CDE240621P00005500 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 0.00% |
| CDE240920P00005500 | 2024-05-07 11:51AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| CDE241220P00005500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDE250117P00005500 | 2024-05-02 3:05PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
