Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.212,23 -622,87 (-1,60%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.290,80 -711,16 (-1,21%) CMC Crypto 200
1.297,00 -68,12 (-4,98%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CDE240621C00005000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| CDE240920C00005000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CDE241220C00005000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117C00005000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDE251219C00005000 | 2024-05-07 2:02PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00005000 | 2024-05-06 2:53PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| CDE240621P00005000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CDE240920P00005000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CDE241220P00005000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDE250117P00005000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| CDE251219P00005000 | 2024-05-02 9:33AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
