Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.839,42 -849,34 (-1,45%) CMC Crypto 200
1.323,00 +28,33 (+2,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:4.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-08 2:32PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 62 | 1,748 | 60.94% |
| CDE240621C00004500 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.03 | -3.61% | 11 | 962 | 65.04% |
| CDE240920C00004500 | 2024-05-06 1:54PM EDT | 2024-09-20 | 1.19 | 1.10 | 1.20 | 0.00 | - | 30 | 568 | 70.31% |
| CDE241220C00004500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.45 | -0.03 | -2.10% | 20 | 364 | 72.07% |
| CDE250117C00004500 | 2024-05-08 1:50PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.02 | -1.36% | 15 | 938 | 71.39% |
| CDE251219C00004500 | 2024-05-06 1:02PM EDT | 2025-12-19 | 2.20 | 1.85 | 2.10 | 0.00 | - | 3 | 89 | 70.41% |
| CDE260116C00004500 | 2024-05-08 1:56PM EDT | 2026-01-16 | 2.04 | 2.00 | 2.15 | -0.11 | -5.12% | 8 | 416 | 73.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-08 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 2,319 | 87.50% |
| CDE240621P00004500 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 31 | 721 | 60.55% |
| CDE240920P00004500 | 2024-05-08 12:53PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.50 | -0.03 | -6.12% | 14 | 253 | 63.48% |
| CDE241220P00004500 | 2024-05-07 11:06AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 24 | 100 | 61.52% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.65 | 0.75 | 0.00 | - | 1 | 80 | 61.43% |
| CDE260116P00004500 | 2024-05-03 10:55AM EDT | 2026-01-16 | 1.23 | 1.10 | 1.20 | 0.00 | - | 1 | 16 | 58.89% |
