Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.325,20 +122,83 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.234,63 -1.086,64 (-1,86%) CMC Crypto 200
1.309,88 +15,21 (+1,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 1.05 | 0.20 | 1.20 | -0.10 | -8.70% | 5 | 1,046 | 159.38% |
| CDE240621C00004000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.40 | -0.04 | -3.33% | 26 | 3,142 | 89.84% |
| CDE240920C00004000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 510 | 1,387 | 74.22% |
| CDE241220C00004000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 443 | 1,575 | 73.63% |
| CDE250117C00004000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 1.72 | 1.40 | 1.80 | +0.01 | +0.58% | 31 | 6,803 | 63.87% |
| CDE251219C00004000 | 2024-05-07 2:02PM EDT | 2025-12-19 | 2.18 | 1.45 | 2.35 | 0.00 | - | 1 | 432 | 56.74% |
| CDE260116C00004000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.24 | 1.90 | 2.40 | 0.00 | - | 20 | 925 | 67.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 648 | 106.25% |
| CDE240621P00004000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,988 | 65.63% |
| CDE240920P00004000 | 2024-05-07 11:45AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 50 | 370 | 66.02% |
| CDE241220P00004000 | 2024-05-06 1:30PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 118 | 63.67% |
| CDE250117P00004000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 50 | 122 | 63.87% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 101.66% |
| CDE260116P00004000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 1.03 | 0.80 | 0.95 | 0.00 | - | 4 | 29 | 59.08% |
