Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.452,64 +22,59 (+0,12%) Euro Stoxx 50
5.029,29 +13,19 (+0,26%) Dow Jones 30
38.862,91 -21,35 (-0,05%) Gold
2.317,80 -6,40 (-0,28%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.696,32 -1.129,40 (-1,92%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-05-03 12:37PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 0.00% |
| CDE240621C00003500 | 2024-05-06 2:30PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.95 | 0.00 | - | 79 | 1,383 | 101.17% |
| CDE240920C00003500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.85 | 1.40 | 2.10 | 0.00 | - | 25 | 1,018 | 69.92% |
| CDE241220C00003500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.04 | 1.60 | 2.30 | 0.00 | - | 1 | 512 | 74.61% |
| CDE250117C00003500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 2.10 | 1.60 | 2.35 | 0.00 | - | 200 | 748 | 72.66% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 0.00% |
| CDE260116C00003500 | 2024-05-03 2:37PM EDT | 2026-01-16 | 2.38 | 2.10 | 3.20 | 0.00 | - | 20 | 236 | 84.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 396 | 168.75% |
| CDE240621P00003500 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 720 | 25.00% |
| CDE240920P00003500 | 2024-05-07 1:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 12.50% |
| CDE241220P00003500 | 2024-05-06 9:32AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 12 | 33 | 55.27% |
| CDE250117P00003500 | 2024-05-06 2:21PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 32 | 3,270 | 64.45% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 86.72% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
