Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%) CMC Crypto 200
1.300,51 +5,84 (+0,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.95 | 1.20 | 3.10 | 0.00 | - | 1 | 85 | 225.00% |
| CDE240621C00003000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 2.10 | 1.30 | 2.35 | -0.05 | -2.33% | 1 | 2,231 | 175.00% |
| CDE240920C00003000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 1.30 | 2.95 | -0.22 | -8.56% | 1 | 246 | 52.34% |
| CDE241220C00003000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 2.37 | 2.10 | 2.80 | 0.00 | - | 10 | 852 | 89.65% |
| CDE250117C00003000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 2.45 | 2.15 | 2.85 | 0.00 | - | 6 | 744 | 90.04% |
| CDE251219C00003000 | 2024-05-08 9:56AM EDT | 2025-12-19 | 2.63 | 2.35 | 2.85 | -0.04 | -1.50% | 3 | 578 | 65.92% |
| CDE260116C00003000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 2.70 | 1.70 | 2.90 | +0.15 | +5.88% | 10 | 742 | 83.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 193.75% |
| CDE240621P00003000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 342 | 90.63% |
| CDE240920P00003000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 354 | 73.44% |
| CDE241220P00003000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 159 | 64.45% |
| CDE250117P00003000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 567 | 67.38% |
| CDE251219P00003000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| CDE260116P00003000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.45 | 0.00 | - | 10 | 177 | 59.47% |
