Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CDE240621C00002500 | 2024-05-06 11:52AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.65 | 3.30 | 0.00 | - | 2 | 58 | 199.61% |
CDE241220C00002500 | 2024-04-26 11:27AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDE260116C00002500 | 2024-05-02 2:41PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 250.00% |
CDE240621P00002500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |