Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.808,00 -1.308,57 (-2,25%) CMC Crypto 200
1.298,14 +3,47 (+0,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.79 | 2.20 | 4.10 | 0.00 | - | 10 | 1 | 365.63% |
| CDE240621C00002000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.50 | 0.00 | - | 4 | 504 | 204.69% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.90 | 4.30 | 0.00 | - | 10 | 114 | 210.94% |
| CDE241220C00002000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 2.80 | 2.10 | 3.40 | 0.00 | - | 110 | 1,589 | 130.47% |
| CDE250117C00002000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.50 | 0.00 | - | 1 | 981 | 91.80% |
| CDE251219C00002000 | 2024-05-08 10:07AM EDT | 2025-12-19 | 3.40 | 2.25 | 3.60 | -0.09 | -2.58% | 4 | 493 | 101.17% |
| CDE260116C00002000 | 2024-05-06 2:18PM EDT | 2026-01-16 | 3.50 | 3.20 | 5.50 | 0.00 | - | 1 | 206 | 178.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 150.00% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 185.16% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 102.73% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 96.88% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 66.80% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 360 | 62.11% |
