Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.895,69 -1.206,72 (-2,08%) CMC Crypto 200
1.302,08 +7,41 (+0,57%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 2024-05-17 | 3.08 | 2.80 | 3.70 | 0.00 | - | 10 | 10 | 553.13% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 2024-06-21 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 421.88% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.90 | 2.75 | 4.80 | 0.00 | - | 1 | 2 | 177.34% |
| CDE241220C00001500 | 2024-04-01 3:04PM EDT | 2024-12-20 | 2.75 | 3.20 | 3.50 | 0.00 | - | 29 | 32 | 0.00% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 3.04 | 3.40 | 5.10 | 0.00 | - | 1 | 62 | 227.73% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 2025-12-19 | 3.20 | 2.85 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CDE260116C00001500 | 2024-05-01 3:00PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.00 | 0.00 | - | 1 | 210 | 113.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 409.38% |
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 139.84% |
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 107.81% |
| CDE250117P00001500 | 2024-04-03 3:01PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 172.27% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 2025-12-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 92.58% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 110.55% |
