Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 89 | 57 | 2024-06-07 | 6.09 | 0.00 | - | - | 10 |
| 0.46 | 0.00 | - | 150 | 522 | 2024-06-14 | - | - | - | - | - |
| 0.73 | +0.05 | +7.35% | 180 | 21,553 | 2024-06-21 | 5.02 | -0.33 | -6.17% | 11 | 68 |
| 1.00 | +0.14 | +16.28% | 11 | 128 | 2024-06-28 | 5.36 | -0.14 | -2.55% | 29 | 35 |
| 1.21 | +0.13 | +12.04% | 8 | 31 | 2024-07-05 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.75 | +0.11 | +6.71% | 384 | 4,951 | 2024-07-19 | 6.00 | +0.05 | +0.84% | 5 | 66 |
| 2.92 | +0.20 | +7.35% | 79 | 1,608 | 2024-08-16 | 6.90 | +0.05 | +0.73% | 96 | 153 |
| 3.94 | +0.34 | +9.44% | 144 | 4,579 | 2024-09-20 | 7.22 | -0.58 | -7.44% | 303 | 92 |
| 6.15 | +0.55 | +9.82% | 48 | 14,211 | 2024-12-20 | 9.01 | -0.54 | -5.65% | 27 | 30 |
| 6.54 | +0.24 | +3.81% | 58 | 7,441 | 2025-01-17 | 9.25 | -0.82 | -8.14% | 12 | 446 |
| 7.85 | +2.10 | +36.52% | 5 | 105 | 2025-03-21 | - | - | - | - | - |
| 12.40 | +0.06 | +0.49% | 111 | 1,425 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 12 |
