Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 38.00 | 0.01 | -0.02 | -66.67% | 202 | 11 |
| 11.70 | 0.00 | - | 1 | 1 | 39.00 | 0.02 | 0.00 | - | 2 | 29 |
| 12.12 | +2.52 | +26.25% | 10 | 33 | 40.00 | 0.02 | -0.02 | -50.00% | 3 | 84 |
| 11.95 | +2.70 | +29.19% | 47 | 49 | 41.00 | 0.03 | 0.00 | - | 2 | 26 |
| 10.70 | +2.57 | +31.61% | 20 | 19 | 42.00 | 0.12 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 10 |
| 9.24 | +1.42 | +18.16% | 58 | 58 | 43.00 | 0.05 | 0.00 | - | 6 | 24 |
| 6.05 | 0.00 | - | 1 | 3 | 44.00 | 0.11 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 44.50 | 0.01 | -0.06 | -85.71% | 10 | 42 |
| 5.75 | +0.56 | +10.79% | 3 | 16 | 45.00 | 0.03 | -0.05 | -62.50% | 320 | 1,223 |
| - | - | - | - | - | 45.50 | 0.05 | -0.23 | -82.14% | 1 | 54 |
| 7.35 | +2.60 | +54.74% | 2 | 11 | 46.00 | 0.03 | -0.08 | -72.73% | 38 | 76 |
| - | - | - | - | - | 46.50 | 0.04 | -0.16 | -80.00% | 12 | 108 |
| 3.25 | 0.00 | - | 1 | 39 | 47.00 | 0.05 | -0.23 | -82.14% | 42 | 564 |
| 5.55 | +2.95 | +113.46% | 3 | 4 | 47.50 | 0.06 | -0.23 | -79.31% | 5 | 164 |
| 6.15 | +3.79 | +160.59% | 1 | 113 | 48.00 | 0.07 | -0.32 | -82.05% | 371 | 468 |
| 4.15 | +2.27 | +120.74% | 9 | 45 | 48.50 | 0.09 | -0.47 | -83.93% | 365 | 118 |
| 4.38 | +2.67 | +156.14% | 115 | 184 | 49.00 | 0.12 | -0.62 | -83.78% | 1,278 | 1,211 |
| 3.77 | +2.38 | +171.22% | 20 | 141 | 49.50 | 0.16 | -0.73 | -82.02% | 103 | 144 |
| 3.21 | +2.09 | +186.61% | 816 | 804 | 50.00 | 0.23 | -0.90 | -79.65% | 271 | 346 |
| 2.61 | +1.88 | +257.53% | 2,805 | 2,768 | 51.00 | 0.38 | -1.36 | -78.16% | 482 | 447 |
| 1.83 | +1.39 | +315.91% | 1,810 | 1,436 | 52.00 | 0.66 | -1.85 | -73.71% | 658 | 106 |
| 1.33 | +1.07 | +411.54% | 1,863 | 256 | 53.00 | 1.06 | -2.29 | -68.36% | 589 | 145 |
| 0.88 | +0.71 | +417.65% | 1,399 | 112 | 54.00 | 1.65 | -2.77 | -62.67% | 99 | 65 |
| 0.60 | +0.50 | +500.00% | 2,362 | 638 | 55.00 | 2.66 | -1.21 | -31.27% | 38 | 9 |
| 0.41 | +0.35 | +583.33% | 553 | 78 | 56.00 | 5.91 | 0.00 | - | - | 1 |
| 0.29 | +0.18 | +163.64% | 131 | 42 | 57.00 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 87 | 62 | 58.00 | - | - | - | - | - |
| 0.15 | +0.12 | +400.00% | 536 | 25 | 59.00 | 9.55 | 0.00 | - | 16 | 0 |
| 0.13 | +0.04 | +44.44% | 53 | 82 | 60.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.06 | +0.04 | +200.00% | 29 | 13 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 65.00 | 15.55 | 0.00 | - | 7 | 7 |
