Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.370,21 +137,90 (+0,22%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +1.41 | +26.91% | 6 | 49 | 2024-06-07 | 0.07 | 0.00 | - | 6 | 58 |
| 6.30 | +0.65 | +11.50% | 1 | 4 | 2024-06-14 | 0.16 | 0.00 | - | 2 | 52 |
| 6.90 | -0.10 | -1.43% | 4 | 785 | 2024-06-21 | 0.22 | -0.13 | -37.14% | 23 | 2,136 |
| 5.50 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.40 | -0.12 | -23.08% | 3 | 47 |
| 6.50 | +1.76 | +37.13% | 5 | 5 | 2024-07-05 | 0.50 | -0.17 | -25.37% | 3 | 1 |
| 7.28 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.82 | -0.08 | -8.89% | 47 | 826 |
| 8.35 | -0.30 | -3.47% | 1 | 92 | 2024-08-16 | 1.67 | +0.07 | +4.37% | 3 | 97 |
| 9.00 | -0.20 | -2.17% | 22 | 1,345 | 2024-09-20 | 2.12 | 0.00 | - | 22 | 634 |
| 11.15 | +0.70 | +6.70% | 2 | 167 | 2024-12-20 | 4.23 | 0.00 | - | 28 | 35 |
