Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,73 +163,44 (+0,26%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 4 | 12 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 93 |
| 7.44 | 0.00 | - | 4 | 21 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 68 |
| 8.67 | -0.03 | -0.34% | 3 | 418 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 108 | 1,044 |
| 4.40 | 0.00 | - | - | 10 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.90 | 0.00 | - | 10 | 10 |
| 7.86 | 0.00 | - | 7 | 20 | 2024-07-19 | 0.53 | -0.05 | -8.62% | 3 | 12,532 |
| 8.40 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.20 | 0.00 | - | 6 | 72 |
| 10.35 | 0.00 | - | 1 | 746 | 2024-09-20 | 1.58 | -0.26 | -14.13% | 16 | 673 |
| 12.35 | +0.18 | +1.48% | 2 | 39 | 2024-12-20 | 3.02 | 0.00 | - | 3 | 60 |
| 11.10 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 18.16 | +0.96 | +5.58% | 100 | 564 | 2026-01-16 | 7.25 | 0.00 | - | 8 | 146 |
