Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.083,38 +81,36 (+0,45%) Euro Stoxx 50
4.875,00 +35,86 (+0,74%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,80 -16,30 (-0,69%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.878,66 +22,09 (+0,04%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.98 | 0.00 | - | - | - |
| 8.18 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 11 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.79 | 0.00 | - | 2 | 0 |
