Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.372,37 +190,07 (+0,31%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.02 | 0.00 | - | 680 | 780 |
| 7.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | -0.04 | -50.00% | 4 | 20 |
| 11.00 | +0.88 | +8.70% | 20 | 6,787 | 2024-06-21 | 0.09 | 0.00 | - | 251 | 3,688 |
| 10.26 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 37 |
| 9.88 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 16 | 391 |
| 11.25 | 0.00 | - | 1 | 305 | 2024-08-16 | 0.76 | -0.04 | -5.00% | 20 | 229 |
| 12.60 | +0.45 | +3.70% | 2 | 6,574 | 2024-09-20 | 1.13 | -0.07 | -5.83% | 139 | 1,539 |
| 13.95 | +1.65 | +13.41% | 1 | 35 | 2024-12-20 | 2.30 | +0.02 | +0.88% | 1 | 67 |
| 15.00 | +1.20 | +8.70% | 1 | 3,725 | 2025-01-17 | 2.50 | -0.24 | -8.76% | 15 | 4,034 |
| 15.60 | +3.20 | +25.81% | 2 | 2 | 2025-03-21 | 3.21 | +0.04 | +1.26% | 9 | 31 |
| 15.45 | 0.00 | - | 5 | 5 | 2025-06-20 | 4.05 | 0.00 | - | 91 | 91 |
| 19.45 | +0.75 | +4.01% | 7 | 466 | 2026-01-16 | 5.48 | -0.47 | -7.90% | 5 | 113 |
