Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.358,18 +349,50 (+0,56%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 240 | 242 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 30 | 895 |
| 10.85 | 0.00 | - | 1 | 2,085 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 3,103 |
| 10.44 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 84 |
| 9.05 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.01 | 0.00 | - | 3 | 26 |
| 12.55 | 0.00 | - | 3 | 399 | 2024-09-20 | 0.97 | +0.02 | +2.11% | 70 | 398 |
| 14.85 | +1.25 | +9.19% | 25 | 29 | 2024-12-20 | 3.15 | 0.00 | - | 7 | 31 |
