Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.082,89 -731,67 (-1,89%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.191,58 +410,05 (+0,66%) CMC Crypto 200
1.386,45 -31,42 (-2,22%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 15 | 793 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,547 |
| 12.62 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 6 | 5 |
| 11.97 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.16 | -0.07 | -30.43% | 1 | 2,238 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 1 | 140 |
| 10.58 | 0.00 | - | 15 | 338 | 2024-09-20 | 0.90 | +0.20 | +28.57% | 1 | 353 |
| 13.96 | 0.00 | - | 2 | 20 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 18 |
| 13.52 | -1.98 | -12.77% | 1 | 1,371 | 2025-01-17 | 2.07 | 0.00 | - | 2 | 1,180 |
| 20.18 | 0.00 | - | 4 | 236 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 208 |
