Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.366,40 +61,34 (+0,10%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 17 |
| 16.12 | +0.77 | +5.02% | 19 | 1,333 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 3,208 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 14 |
| 14.70 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 144 |
| 16.35 | +5.15 | +45.98% | 8 | 25 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 7 |
| 16.73 | +2.12 | +14.51% | 2 | 397 | 2024-09-20 | 0.48 | +0.03 | +6.67% | 18 | 408 |
| 17.85 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 652 |
| 18.51 | +0.38 | +2.10% | 8 | 1,315 | 2025-01-17 | 1.32 | -0.09 | -6.38% | 23 | 2,031 |
| 15.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 2.23 | -0.32 | -12.55% | 1 | 1 |
| 22.85 | +2.43 | +11.90% | 10 | 892 | 2026-01-16 | 3.78 | -0.27 | -6.67% | 100 | 638 |
