Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.411,39 +263,03 (+0,42%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 22.10 | 0.00 | - | 3 | 1,792 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,431 |
| 23.25 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 6 |
| 24.46 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 412 |
| 25.75 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 43 |
| 26.71 | +0.71 | +2.73% | 1 | 925 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 1,892 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 3 | 2 |
| 28.05 | 0.00 | - | 4 | 228 | 2026-01-16 | 1.49 | -0.04 | -2.61% | 2 | 391 |
