Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CCN24.NYB | Cocoa Jul 24 | 93001:29PM EDT | +43,00 | +0,46 % |
CCU24.NYB | Cocoa Sep 24 | 85271:29PM EDT | -15,00 | -0,18 % |
CCZ24.NYB | Cocoa Dec 24 | 76491:29PM EDT | -22,00 | -0,29 % |
CCH25.NYB | Cocoa Mar 25 | 68521:29PM EDT | -12,00 | -0,17 % |
CCK25.NYB | Cocoa May 25 | 65211:09PM EDT | +36,00 | +0,56 % |
CCN25.NYB | Cocoa Jul 25 | 63031:09PM EDT | +6,00 | +0,10 % |
CCU25.NYB | Cocoa Sep 25 | 61501:09PM EDT | +4,00 | +0,07 % |
CCZ25.NYB | Cocoa Dec 25 | 602011:57AM EDT | +27,00 | +0,45 % |
CCH26.NYB | Cocoa Mar 26 | 572511:29AM EDT | -80,00 | -1,38 % |