Deutsche Märkte schließen in 53 Minuten
DAX
18.633,49 +135,55 (+0,73%) Euro Stoxx 50
5.016,26 +32,59 (+0,65%) Dow Jones 30
38.571,91 -114,41 (-0,30%) Gold
2.359,10 +13,30 (+0,57%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.822,15 +948,60 (+1,51%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:95.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 6 |
| 24.45 | 0.00 | - | 1 | 344 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,192 |
| 35.16 | 0.00 | - | - | 1 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 132 |
| 25.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.80 | 0.00 | - | 2 | 296 |
| 28.30 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.12 | 0.00 | - | 97 | 586 |
| 35.70 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.82 | 0.00 | - | 1 | 894 |
| 34.90 | 0.00 | - | 15 | 28 | 2024-11-15 | 2.00 | 0.00 | - | 12 | 109 |
| 34.04 | 0.00 | - | 30 | 40 | 2024-12-20 | 3.00 | 0.00 | - | 5 | 625 |
| 28.90 | 0.00 | - | 7 | 703 | 2025-01-17 | 2.88 | 0.00 | - | 38 | 2,307 |
| 32.40 | 0.00 | - | 2 | 22 | 2025-03-21 | 3.00 | 0.00 | - | 5 | 247 |
| 29.70 | 0.00 | - | 2 | 133 | 2025-06-20 | 5.70 | 0.00 | - | 152 | 597 |
| 33.32 | 0.00 | - | 1 | 47 | 2025-12-19 | 8.20 | 0.00 | - | 751 | 1,187 |
| 40.50 | 0.00 | - | 6 | 48 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 1,504 |
